The Prague Stock Exchange and RM-System - daily results dne 17.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2014  22.7.2014  21.7.2014  18.7.2014 17.7.2014

The Prague Sotck Exchange and RM-System - daily results - 17.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	346.60	+9.37%	0	0
PRAZSKE SLUZBY	1 450.00	+7.01%	99 381	72	1 370.00	0.00%	57 970	44
EB SIL TL5	84.95	+1.31%	0	0
BIGBOARD 4,50/22	106.00	+0.95%	697 966	652 000
O2 C.R.	283.00	+0.78%	161 342 297	575 142	281.90	+0.64%	365 210	1 300
EB DAX IC1	213.00	+0.71%	0	0
FORTUNA	129.50	+0.58%	18 498 224	144 206	128.80	0.00%	407 216	3 164
ČEZ	586.40	+0.39%	122 871 772	210 397	585.00	-0.17%	2 242 736	3 837
EB S&P500 TL2	77.35	+0.39%	0	0
EB S&P500 TL1	97.65	+0.31%	0	0
EB EURCZK TS3	17.45	+0.29%	0	0
BRENT TL+	167.35	+0.27%	0	0
BRENT TL	184.45	+0.27%	0	0
SETX INDEX LONG	288.00	+0.24%	0	0
BRENT CRUDE OIL	128.40	+0.23%	0	0
GOLD TURBO LONG	1 343.00	+0.22%	0	0
EB GLD IC2	2 643.00	+0.11%	0	0
GOLD	2 643.00	+0.11%	0	0
BRENT INDEX SHORT	902.80	+0.06%	0	0
PHILIP MORRIS ČR A	10 455.00	+0.05%	5 838 101	558	10 450.00	+0.58%	376 485	36
EB SIL BC1	996.00	+0.02%	129 852	130
EB EGB BC2	714.90	+0.01%	353 876	495
EB EGB TS4	32.00	0.00%	0	0
EB KOM TS1	89.00	0.00%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CEZ TS 980	201.30	0.00%	0	0
CEZ TS 1050	265.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
E4U	73.50	0.00%	8 085	110	73.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 047.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›