The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 71.60 | +4.98% | 1 053 241 | 14 969 | ||||||||||
| MICROSOFT CORP. | 914.80 | +4.83% | 63 878 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 565.60 | +4.54% | 0 | 0 | ||||||||||
| INTEL CORP. | 698.60 | +1.89% | 483 507 | 702 | ||||||||||
| EXXON MOBIL CORP. | 2 093.00 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | +0.78% | 161 342 297 | 575 142 | 281.90 | +0.64% | 365 210 | 1 300 | ||||||
| PHILIP MORRIS ČR A | 10 455.00 | +0.05% | 5 838 101 | 558 | 10 450.00 | +0.58% | 376 485 | 36 | ||||||
| VÍTKOVICE | 294.70 | +0.27% | 9 432 | 32 | ||||||||||
| NOKIA CORP. | 150.00 | +0.20% | 0 | 0 | ||||||||||
| STOCK | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
| ATAS NÁCHOD | 283.10 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 452.00 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 777.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
