The Prague Stock Exchange and RM-System - daily results dne 17.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	641.80	+1.02%	0	0
EB USDCZK TL3	50.00	+1.01%	0	0
EB DAX TS7	1 856.00	+0.98%	0	0
ROTX INDEX LONG	2 531.00	+0.96%	0	0
CETIN	173.00	+0.70%	3 140 851	18 154	172.10	+0.64%	469 220	2 731
SETX INDEX LONG	281.30	+0.43%	0	0
PHILIP MORRIS ČR A	10 749.00	+0.41%	8 219 099	770	10 730.00	+0.09%	192 689	18
EB S&P500 TS3	461.50	+0.24%	0	0
PLG LOBKOWICZ	190.80	+0.21%	697 702	3 659	191.00	+0.42%	53 960	283
KOMB TL 2000	409.60	+0.17%	0	0
KOMB TL 2300	375.90	+0.16%	0	0
STOCK	74.50	+0.13%	87 516	1 168	74.40	-1.45%	182 601	2 447
ERSTE TL 220	519.80	+0.12%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›