The Prague Stock Exchange and RM-System - daily results dne 17.7.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	6 373 305	641	10 000.00	0.00%	0	0
STOCK	74.50	+0.13%	87 516	1 168	74.40	-1.45%	182 601	2 447
TOMA	820.00	0.00%	0	0	809.00	0.00%	56 630	70
UNIPETROL	170.60	+1.55%	10 504 472	62 092	169.00	+1.81%	470 261	2 778
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	878.00	-0.79%	5 670 497	6 424	888.00	0.00%	394 470	443
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20