Hi price, The Prague Stock Exchange dne 17.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 749.00	+0.41%	8 219 099	770	10 730.00	+0.09%	192 689	18
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 501.00	-0.61%	34 790 771	6 324	5 500.00	-0.18%	1 885 295	343
DAX INDEX LONG	3 149.00	-0.91%	0	0
GOLD	2 820.00	-0.98%	0	0
EB GLD IC2	2 812.00	-0.95%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 531.00	+0.96%	0	0
BRENT INDEX SHORT	2 003.00	+2.04%	0	0
EB DAX TS7	1 856.00	+0.98%	0	0
EB WTI TS7	1 635.00	+2.06%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 394.00	+2.35%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	+0.05%	0	0
GOLD TURBO LONG	1 201.00	-2.60%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB DAX TL8	1 084.00	-2.25%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB GLD TS7	1 025.00	+3.83%	0	0
DJ EURO STOXX 50	989.80	-0.66%	0	0
EB ADIDAS BC1	989.50	0.00%	0	0
EB BMW BC2	978.40	0.00%	0	0
EB BMW BC3	966.70	0.00%	0	0
GOLD INDEX SHORT	931.30	+1.52%	0	0
EB WTI BC7	902.70	-1.75%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	900.00	-1.97%	4 500	5
VIG	878.00	-0.79%	5 670 497	6 424	888.00	0.00%	394 470	443
EB DAX TL9	877.70	-2.74%	17 898	20
PFNONWOVENS	826.90	+1.46%	10 015 936	12 155	823.80	0.00%	388 863	473
TOMA	820.00	0.00%	0	0	809.00	0.00%	56 630	70
EB GLD TS6	784.40	+4.89%	0	0
ERSTE GROUP BANK A	742.00	0.00%	40 618 682	54 801	740.00	-0.15%	2 082 237	2 813
EB WTI BC3	726.00	-1.84%	212 976	290
S-BOX DIMAX	641.80	+1.02%	0	0
ČEZ	584.60	-3.05%	329 541 746	557 690	590.80	-1.43%	2 732 362	4 588
TMR	565.00	0.00%	0	0
ERSTE TL 220	519.80	+0.12%	0	0
EB S&P500 TS3	461.50	+0.24%	0	0
EB GLD TL9	426.30	-7.27%	0	0
KOMB TL 2000	409.60	+0.17%	0	0
EB WTI TL9	381.10	-6.39%	19 675	50
KOMB TL 2300	375.90	+0.16%	0	0
CTX	369.10	-0.43%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	340.70	-0.18%	0	0
RDX	305.90	-0.20%	0	0
INDUSTRY BASKET	301.90	-1.21%	0	0
CECEXT	288.60	-0.48%	0	0
SETX INDEX LONG	281.30	+0.43%	0	0
EB GLD TL8	253.50	-11.67%	0	0
BRENT TS 151,07	223.00	+1.36%	189 350	850
‹‹ First 20    Next 60 ›