The Prague Stock Exchange and RM-System - daily results dne 17.7.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
| EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
| EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
| EB SIL TL6 | 38.35 | -12.34% | 21 825 | 500 | ||||||||||
| E4U | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
| STOCK | 74.50 | +0.13% | 87 516 | 1 168 | 74.40 | -1.45% | 182 601 | 2 447 | ||||||
| BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
| EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
| BRENT TL+ | 58.10 | -3.89% | 296 275 | 5 000 | ||||||||||
| PLG LOBKOWICZ | 190.80 | +0.21% | 697 702 | 3 659 | 191.00 | +0.42% | 53 960 | 283 | ||||||
| FORTUNA | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 999 652 | 1 857 000 | ||||||||||
| CETV | 52.80 | +4.97% | 2 079 315 | 39 966 | 52.80 | +3.13% | 339 322 | 6 525 | ||||||
| NWR | 0.23 | 0.00% | 2 610 991 | 10 723 586 | 0.30 | 0.00% | 1 860 | 6 200 | ||||||
| J&T BANKA 10% PERP | 110.50 | 0.00% | 3 094 000 | 28 | ||||||||||
| CETIN | 173.00 | +0.70% | 3 140 851 | 18 154 | 172.10 | +0.64% | 469 220 | 2 731 | ||||||
| VIG | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 301 877 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 373 305 | 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 749.00 | +0.41% | 8 219 099 | 770 | 10 730.00 | +0.09% | 192 689 | 18 | ||||||
| ||||||||||||||
