The Prague Stock Exchange and RM-System - daily results dne 17.7.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	0.00%	2 610 991	10 723 586	0.30	0.00%	1 860	6 200
JÁCHYMOV PM	900.00	0.00%	0	0	900.00	-1.97%	4 500	5
MICROSOFT CORP.					1 153.60	+0.72%	16 150	14
NOKIA CORP.					170.00	+0.89%	51 040	300
PLG LOBKOWICZ	190.80	+0.21%	697 702	3 659	191.00	+0.42%	53 960	283
TOMA	820.00	0.00%	0	0	809.00	0.00%	56 630	70
DEUTSCHE TELEKOM					454.00	-0.66%	61 863	136
FORTUNA	80.50	-1.77%	1 108 642	13 681	81.60	+0.61%	103 631	1 272
STOCK	74.50	+0.13%	87 516	1 168	74.40	-1.45%	182 601	2 447
PHILIP MORRIS ČR A	10 749.00	+0.41%	8 219 099	770	10 730.00	+0.09%	192 689	18
VOLKSWAGEN AG					5 630.00	-1.22%	284 107	51
VÍTKOVICE					397.60	+4.82%	304 496	801
CETV	52.80	+4.97%	2 079 315	39 966	52.80	+3.13%	339 322	6 525
PFNONWOVENS	826.90	+1.46%	10 015 936	12 155	823.80	0.00%	388 863	473
VIG	878.00	-0.79%	5 670 497	6 424	888.00	0.00%	394 470	443
CETIN	173.00	+0.70%	3 140 851	18 154	172.10	+0.64%	469 220	2 731
UNIPETROL	170.60	+1.55%	10 504 472	62 092	169.00	+1.81%	470 261	2 778
KOMERČNÍ BANKA	5 501.00	-0.61%	34 790 771	6 324	5 500.00	-0.18%	1 885 295	343
ERSTE GROUP BANK A	742.00	0.00%	40 618 682	54 801	740.00	-0.15%	2 082 237	2 813
O2 C.R.	125.95	+11.96%	58 789 194	484 716	124.50	+8.26%	2 363 082	19 196
‹‹ First 60     Next 20 ›