Lo price, RM System dne 17.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
| MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
| NOKIA CORP. | 141.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 142.90 | +5.77% | 11 432 | 80 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 11 025 755 | 39 152 | 280.00 | -0.32% | 39 940 | 143 | ||||||
| UNIPETROL | 295.10 | +1.41% | 20 839 528 | 70 687 | 297.00 | +2.41% | 914 117 | 3 094 | ||||||
| ČEZ | 400.00 | +0.23% | 125 019 920 | 312 435 | 400.80 | +0.28% | 2 456 696 | 6 131 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| TWITTER, INC | 442.80 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
