Lo price, RM System dne 17.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 457.10 | 0.00% | 13 713 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| VIG | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
| INTEL CORP. | 797.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.30 | +0.04% | 13 993 140 | 15 311 | 909.40 | +0.11% | 163 691 | 180 | ||||||
| KOMERČNÍ BANKA | 940.00 | +1.08% | 72 322 302 | 77 115 | 938.90 | +0.52% | 182 718 | 195 | ||||||
| PFNONWOVENS | 943.00 | +0.84% | 3 798 686 | 4 035 | 940.00 | +0.48% | 94 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 389.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 655.00 | +1.11% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 33 800 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
