Top volume, RM System dne 17.7.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 400.00 | +0.23% | 125 019 920 | 312 435 | 400.80 | +0.28% | 2 456 696 | 6 131 | ||||||
UNIPETROL | 295.10 | +1.41% | 20 839 528 | 70 687 | 297.00 | +2.41% | 914 117 | 3 094 | ||||||
PHILIP MORRIS ČR A | 15 503.00 | +3.37% | 60 881 332 | 3 956 | 15 500.00 | +3.33% | 840 028 | 55 | ||||||
MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
FORTUNA | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
KOMERČNÍ BANKA | 940.00 | +1.08% | 72 322 302 | 77 115 | 938.90 | +0.52% | 182 718 | 195 | ||||||
ERSTE GROUP BANK A | 912.30 | +0.04% | 13 993 140 | 15 311 | 909.40 | +0.11% | 163 691 | 180 | ||||||
KOFOLA CS | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
PFNONWOVENS | 943.00 | +0.84% | 3 798 686 | 4 035 | 940.00 | +0.48% | 94 000 | 100 | ||||||
VOLKSWAGEN AG | 3 785.00 | +0.19% | 75 524 | 20 | ||||||||||
VIG | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
ALPHABET (GOOGLE) | 22 053.70 | -0.67% | 44 107 | 2 | ||||||||||
O2 C.R. | 282.00 | 0.00% | 11 025 755 | 39 152 | 280.00 | -0.32% | 39 940 | 143 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 33 800 | 20 | ||||||||||
CUKROVAR VRBÁTKY | 12 200.00 | -0.40% | 24 400 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 937.00 | +1.78% | 19 370 | 10 | ||||||||||
AKRO OPF GLOBAL. | 457.10 | 0.00% | 13 713 | 30 | ||||||||||
VÍTKOVICE | 142.90 | +5.77% | 11 432 | 80 | ||||||||||
TOMA | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
DEUTSCHE BANK AG | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 141.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 407 471 164 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 201.10 | +0.02% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 161.00 | +0.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 655.00 | +1.11% | 0 | 0 | ||||||||||
METROSTAV | 1 389.80 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 611.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 529.20 | -0.42% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 797.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
|