Top volume, RM System dne 17.7.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
| DEUTSCHE BANK AG | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 141.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 655.00 | +1.11% | 0 | 0 | ||||||||||
| METROSTAV | 1 389.80 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 611.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 529.20 | -0.42% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 797.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
