Hi price, The Prague Stock Exchange dne 17.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	+5.93%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	+5.88%	0	0
EB LHA TL02	3.97	-7.46%	0	0
EB DBK TS04	4.40	-7.17%	0	0
EB CBK TL02	4.66	-0.64%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.21	+2.16%	0	0
EB CBK TS05	7.50	+0.40%	0	0
EB EURCZK TS11	8.56	-2.39%	0	0
EB MONET TS01	8.62	+4.23%	0	0
EB O2 TL02	8.70	0.00%	0	0
EB USDCZK TS12	9.76	-6.78%	0	0
EB RBI TS03	10.20	-5.90%	0	0
EB CEZ TS08	11.14	-1.76%	0	0
EB EURCZK TL05	11.23	+2.93%	0	0
‹‹ First 60     Next 20 ›