Hi price, The Prague Stock Exchange dne 17.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	+5.93%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	+5.88%	0	0
EB LHA TL02	3.97	-7.46%	0	0
EB DBK TS04	4.40	-7.17%	0	0
EB CBK TL02	4.66	-0.64%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.21	+2.16%	0	0
EB CBK TS05	7.50	+0.40%	0	0
EB EURCZK TS11	8.56	-2.39%	0	0
EB MONET TS01	8.62	+4.23%	0	0
EB O2 TL02	8.70	0.00%	0	0
EB USDCZK TS12	9.76	-6.78%	0	0
EB RBI TS03	10.20	-5.90%	0	0
EB CEZ TS08	11.14	-1.76%	0	0
EB EURCZK TL05	11.23	+2.93%	0	0
EB EURCZK TS12	11.80	-1.75%	0	0
EB EGB TS10	13.79	-6.70%	0	0
EB CEZ TL10	13.90	+0.36%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB INFINEON TS03	14.66	+3.75%	0	0
EB KOM TL07	14.87	-0.67%	0	0
EB MONET TL02	15.24	-0.97%	0	0
EB EURUSD TL01	15.28	-2.24%	0	0
EB LHA TL01	15.41	-2.03%	0	0
EB MRK TS03	15.65	+1.69%	0	0
EB RBI TL01	15.79	+1.15%	0	0
EB KOM TS03	15.98	+1.27%	0	0
EB LHA TS02	18.77	+1.79%	0	0
EB CBK TS03	19.59	+0.20%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	24.17	+2.29%	0	0
EB EGB TL09	25.67	+4.31%	76 770	3 000
EB GBPCZK TS05	26.42	-0.68%	0	0
EB DAI TL02	26.63	+3.26%	7 190	270
EB BMW TS03	28.19	+0.32%	0	0
EB USDCZK TL07	28.69	+1.77%	0	0
EB EGB TS09	29.13	-3.25%	0	0
EB CEZ TL08	29.46	+0.51%	0	0
EB MONET TL01	29.57	-0.50%	0	0
EB DBK TS03	30.29	-1.21%	0	0
EB RBI TS02	30.66	-2.01%	0	0
EB SIL TS08	30.94	-13.28%	0	0
EB VIG TL02	31.05	-0.35%	0	0
EB BMW TL01	31.87	-0.28%	0	0
EB MRK TL02	32.05	-0.90%	0	0
EB CEZ TL09	32.91	+0.46%	0	0
EB HENKEL TL02	36.79	+9.49%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.12	+1.76%	0	0
EB EURUSD TS02	42.34	+1.07%	0	0
EB OMV TL01	44.84	-1.92%	0	0
EB DAI TS04	45.05	+0.13%	0	0
EB EGB TL7	48.81	+2.24%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›