Hi price, The Prague Stock Exchange dne 17.7.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	11.80	-1.75%	0	0
EB EGB TS10	13.79	-6.70%	0	0
EB CEZ TL10	13.90	+0.36%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB INFINEON TS03	14.66	+3.75%	0	0
EB KOM TL07	14.87	-0.67%	0	0
EB MONET TL02	15.24	-0.97%	0	0
EB EURUSD TL01	15.28	-2.24%	0	0
EB LHA TL01	15.41	-2.03%	0	0
EB MRK TS03	15.65	+1.69%	0	0
EB RBI TL01	15.79	+1.15%	0	0
EB KOM TS03	15.98	+1.27%	0	0
EB LHA TS02	18.77	+1.79%	0	0
EB CBK TS03	19.59	+0.20%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	24.17	+2.29%	0	0
EB EGB TL09	25.67	+4.31%	76 770	3 000
EB GBPCZK TS05	26.42	-0.68%	0	0
EB DAI TL02	26.63	+3.26%	7 190	270
EB BMW TS03	28.19	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›