The Prague Stock Exchange and RM-System - daily results dne 17.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 3 165.00 | -0.93% | 25 320 | 8 | ||||||||||
| NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
| VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
| EXXON MOBIL CORP. | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 867.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
