The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.55	+1.90%	28 687 894	166 596	173.50	+2.66%	702 043	4 089
CETV	91.00	+0.55%	238 368	2 637	91.00	0.00%	34 737	382
ČEZ	477.00	0.00%	54 877 828	115 757	476.00	-0.21%	1 439 097	3 029
DEUTSCHE BANK AG	237.00	0.00%	0	0	233.60	-0.59%	0	0
DEUTSCHE TELEKOM	399.70	0.00%	0	0	401.80	-0.25%	141 679	352
E4U	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	589.00	-1.64%	80 482 030	136 961	587.00	-2.52%	1 071 875	1 820
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	95	2
KOFOLA CS	225.00	0.00%	132 700	590	225.00	+0.44%	53 800	240
KOMERČNÍ BANKA	575.00	-0.52%	43 989 628	76 445	574.00	-0.35%	314 422	547
MONETA MONEY BANK	54.20	+0.37%	24 749 111	457 775	54.30	-0.36%	1 071 404	19 746
NOKIA CORP.	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
O2 C.R.	218.00	-0.46%	2 636 009	12 071	219.00	0.00%	74 033	338
PFNONWOVENS	680.00	+1.19%	147 668	219	678.00	0.00%	0	0
PHILIP MORRIS ČR A	13 340.00	0.00%	11 320 060	845	13 460.00	+0.45%	295 920	22
PHOTON EN. 6,00/23	100.00	0.00%	60 090	2	31 000.00	-0.32%	31 000	1
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.60	-0.58%	602 395	8 760	67.50	-0.88%	153 868	2 261
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	537.50	0.00%	0	0	533.50	0.00%	13 338	25