Hi price, The Prague Stock Exchange dne 17.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.55 | -34.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.78 | -1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.92 | -4.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | +4.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.05 | +1.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.90 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.39 | +0.12% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.46 | -0.60% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 19.00 | +1.88% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.56 | -1.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.18 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.19 | -1.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.19 | +0.63% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.44 | +1.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.92 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.23 | +0.96% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.34 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.89 | +1.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.56 | -10.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.26 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
EB GBPCZK TS06 | 29.47 | +6.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.86 | +4.19% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.87 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.87 | -1.44% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.42 | -2.34% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.80 | +0.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.56 | +1.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.71 | -0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.42 | +2.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.03 | +0.54% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.78 | +0.44% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.38 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.20 | +0.37% | 24 749 111 | 457 775 | 54.30 | -0.36% | 1 071 404 | 19 746 | ||||||
EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
EB HENKEL TS01 | 56.01 | +1.95% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.97 | -8.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.86 | +2.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
STOCK | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||||
EB RWE TL01 | 69.75 | +1.63% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 253 935 | 33 | ||||||||||
EB OMV TS03 | 78.73 | -1.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.57 | -3.62% | 0 | 0 | ||||||||||
|