Hi price, The Prague Stock Exchange dne 17.7.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 654 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 11 320 060 | 845 | 13 460.00 | +0.45% | 295 920 | 22 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 975.28 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 781.55 | +0.45% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 523.88 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 412.00 | +0.29% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 199.52 | +0.72% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
| EB KOM BC04 | 1 019.47 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 018.76 | +0.44% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 986.00 | +0.89% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 845.10 | +1.06% | 0 | 0 | ||||||||||
| OMV | 807.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.16 | -1.58% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 686.16 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 658.70 | -1.28% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 607.08 | -1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
| VIG | 537.50 | 0.00% | 0 | 0 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 490.30 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
