The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||
| EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||
| RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||
| EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||
| EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||
| UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||
| E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||
| EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||
| EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||
| MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||
| EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||
| SHELL | 399.00 | +0.99% | 67 530 | 170 | ||||||||
| KOFOLA CS | 225.00 | 0.00% | 132 700 | 590 | 225.00 | +0.44% | 53 800 | 240 | ||||
| PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 102.00 | +8.51% | 205 244 | 2 022 | ||||||||
| CETV | 91.00 | +0.55% | 238 368 | 2 637 | 91.00 | 0.00% | 34 737 | 382 | ||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 253 935 | 33 | ||||||||
| EB BMW TL03 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||
| ROHLIK FIN.6,60/23 | 103.00 | +0.88% | 514 175 | 50 | ||||||||
| STOCK | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 133 056 | 213 | ||||||||
| O2 C.R. | 218.00 | -0.46% | 2 636 009 | 12 071 | 219.00 | 0.00% | 74 033 | 338 | ||||
| EB GLD IC2 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 11 320 060 | 845 | 13 460.00 | +0.45% | 295 920 | 22 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 22 422 240 | 2 208 | ||||||||
| MONETA MONEY BANK | 54.20 | +0.37% | 24 749 111 | 457 775 | 54.30 | -0.36% | 1 071 404 | 19 746 | ||||
| AVAST | 171.55 | +1.90% | 28 687 894 | 166 596 | 173.50 | +2.66% | 702 043 | 4 089 | ||||
| KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||
| ČEZ | 477.00 | 0.00% | 54 877 828 | 115 757 | 476.00 | -0.21% | 1 439 097 | 3 029 | ||||
| ERSTE GROUP BANK A | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||
