Top number of shares per day, The Prague Stock Exchange dne 17.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.20 | +0.37% | 24 749 111 | 457 775 | 54.30 | -0.36% | 1 071 404 | 19 746 | ||||||
AVAST | 171.55 | +1.90% | 28 687 894 | 166 596 | 173.50 | +2.66% | 702 043 | 4 089 | ||||||
ERSTE GROUP BANK A | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||||
ČEZ | 477.00 | 0.00% | 54 877 828 | 115 757 | 476.00 | -0.21% | 1 439 097 | 3 029 | ||||||
KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
O2 C.R. | 218.00 | -0.46% | 2 636 009 | 12 071 | 219.00 | 0.00% | 74 033 | 338 | ||||||
RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
STOCK | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||||
EB BMW TL03 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
CETV | 91.00 | +0.55% | 238 368 | 2 637 | 91.00 | 0.00% | 34 737 | 382 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 22 422 240 | 2 208 | ||||||||||
PHOTON ENERGY | 102.00 | +8.51% | 205 244 | 2 022 | ||||||||||
EB GLD IC2 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 11 320 060 | 845 | 13 460.00 | +0.45% | 295 920 | 22 | ||||||
EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
KOFOLA CS | 225.00 | 0.00% | 132 700 | 590 | 225.00 | +0.44% | 53 800 | 240 | ||||||
MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 133 056 | 213 | ||||||||||
E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
SHELL | 399.00 | +0.99% | 67 530 | 170 | ||||||||||
EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
ROHLIK FIN.6,60/23 | 103.00 | +0.88% | 514 175 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 253 935 | 33 | ||||||||||
EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
EB ADIDAS TS04 | 232.58 | +1.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.86 | +2.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.26 | -4.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.89 | +1.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.90 | -1.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.16 | -1.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 523.88 | +0.77% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.55 | -34.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.97 | -8.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 87.01 | -5.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.19 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.87 | -1.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.05 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.23 | +0.96% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.56 | -10.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.57 | -3.62% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|