The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 9.55 | -34.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| EB BMW TS04 | 26.56 | -10.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.97 | -8.07% | 0 | 0 | ||||||||||
| EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| EB DAI TS02 | 87.01 | -5.44% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
| EB EGB TL5 | 27.26 | -4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.92 | -4.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.57 | -3.62% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.42 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL20 | 490.30 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.19 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.90 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.56 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||||
| EB WTI TL19 | 607.08 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
| EB O2 TL02 | 9.78 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.16 | -1.58% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 356.42 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.87 | -1.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 658.70 | -1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
| EB RBI TL03 | 22.92 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.73 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.71 | -0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.46 | -0.60% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||||
| KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
| EB KOM TL09 | 20.18 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.46% | 2 636 009 | 12 071 | 219.00 | 0.00% | 74 033 | 338 | ||||||
| EB SILVER TL08 | 163.27 | -0.37% | 0 | 0 | ||||||||||
| MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
| EB KOM BC03 | 686.16 | -0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 450.89 | -0.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| EB KOM BC04 | 1 019.47 | -0.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 156.39 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | 0.00% | 54 877 828 | 115 757 | 476.00 | -0.21% | 1 439 097 | 3 029 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
