The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 200.00	+3.22%	19 200	6
AVAST	171.55	+1.90%	28 687 894	166 596	173.50	+2.66%	702 043	4 089
VOLKSWAGEN AG					3 964.00	+1.25%	27 662	7
NOKIA CORP.	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
INTEL CORP.					1 383.00	+0.80%	0	0
PHILIP MORRIS ČR A	13 340.00	0.00%	11 320 060	845	13 460.00	+0.45%	295 920	22
KOFOLA CS	225.00	0.00%	132 700	590	225.00	+0.44%	53 800	240
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	95	2
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					5 565.00	0.00%	0	0
MERCEDES-BENZ GROU					1 089.60	0.00%	0	0
MCDONALDS CORP.					4 465.00	0.00%	111 625	25
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
PFNONWOVENS	680.00	+1.19%	147 668	219	678.00	0.00%	0	0
O2 C.R.	218.00	-0.46%	2 636 009	12 071	219.00	0.00%	74 033	338
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
EXXON MOBIL CORP.					1 120.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.10	0.00%	23 225	2 900
CETV	91.00	+0.55%	238 368	2 637	91.00	0.00%	34 737	382
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
TWITTER, INC					900.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›