Top volume, The Prague Stock Exchange dne 17.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
| EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
| EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
| E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
| UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
| EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
| EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
| EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
| EB ADIDAS TS04 | 232.58 | +1.87% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
| ||||||||||||||
