Top volume, RM System dne 17.7.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
| JÁCHYMOV PM | 1 070.00 | -4.46% | 6 420 | 6 | ||||||||||
| RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 565.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 383.00 | +0.80% | 0 | 0 | ||||||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
