The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 032.00	-0.17%	126 624	14
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	171.55	+1.90%	28 687 894	166 596	173.50	+2.66%	702 043	4 089
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	151.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	91.00	+0.55%	238 368	2 637	91.00	0.00%	34 737	382
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.10	0.00%	23 225	2 900
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	477.00	0.00%	54 877 828	115 757	476.00	-0.21%	1 439 097	3 029
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	237.00	0.00%	0	0	233.60	-0.59%	0	0
DEUTSCHE TELEKOM	399.70	0.00%	0	0	401.80	-0.25%	141 679	352
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
EB ADIDAS TL01	306.46	-1.21%	24 774	81
EB ADIDAS TS04	232.58	+1.87%	0	0
EB AVAST BC01	1 040.84	+0.47%	20 833	20
EB BMW TL03	60.16	+5.56%	329 409	5 422
EB BMW TS02	85.57	-3.62%	0	0
EB BMW TS04	26.56	-10.78%	0	0
EB CBK TS03	24.23	+0.96%	0	0
EB CBK TS05	12.05	+1.86%	0	0
EB CEZ TL08	27.28	-1.62%	1 889	70
EB CEZ TL09	30.87	-1.44%	0	0
EB CEZ TL11	22.19	-1.99%	0	0
EB CEZ TS08	10.97	+4.28%	0	0
EB DAI TS02	87.01	-5.44%	0	0
‹‹ First 20    Next 60 ›