The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	95	2
RMS MEZZANINE	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
JÁCHYMOV PM					1 070.00	-4.46%	6 420	6
E4U	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
VIG	537.50	0.00%	0	0	533.50	0.00%	13 338	25
Holcim (Česko)					3 200.00	+3.22%	19 200	6
NOKIA CORP.	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
CPI FIM					8.10	0.00%	23 225	2 900
VOLKSWAGEN AG					3 964.00	+1.25%	27 662	7
PHOTON EN. 6,00/23	100.00	0.00%	60 090	2	31 000.00	-0.32%	31 000	1
CETV	91.00	+0.55%	238 368	2 637	91.00	0.00%	34 737	382
KOFOLA CS	225.00	0.00%	132 700	590	225.00	+0.44%	53 800	240
MICROSOFT CORP.					4 728.00	-0.83%	62 044	13
O2 C.R.	218.00	-0.46%	2 636 009	12 071	219.00	0.00%	74 033	338
MCDONALDS CORP.					4 465.00	0.00%	111 625	25
APPLE INC.					9 032.00	-0.17%	126 624	14
DEUTSCHE TELEKOM	399.70	0.00%	0	0	401.80	-0.25%	141 679	352
STOCK	68.60	-0.58%	602 395	8 760	67.50	-0.88%	153 868	2 261
PHILIP MORRIS ČR A	13 340.00	0.00%	11 320 060	845	13 460.00	+0.45%	295 920	22
KOMERČNÍ BANKA	575.00	-0.52%	43 989 628	76 445	574.00	-0.35%	314 422	547
‹‹ First 60     Next 20 ›