Hi price, The Prague Stock Exchange dne 17.8.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 40.50 | -5 000.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||||
| PLOMA | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
| ST.DLUHOP.5/95 | 94.00 | +186.00% | 3 532 921 | 4 505 | ||||||||||
| ST.DLUHOP.14,6/97 | 101.30 | +29.00% | 247 168 | 23 | ||||||||||
| ZPS ZLÍN 18,5/98 | 101.50 | 0.00% | 550 924 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 103.20 | +2 000.00% | 0 | 0 | ||||||||||
| MSP PŘEROV 21/97 | 104.50 | -47.00% | 1 516 979 | 125 | ||||||||||
| KB 23/95 | 113.50 | 0.00% | 1 168 638 | 1 002 | ||||||||||
| SEVEROČES.TEPLÁRNY | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZETES | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| TESLA KARLÍN | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
| ÚVVVR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 130.00 | 0.00% | 53 690 | 413 | ||||||||||
| TRANSPORTA CHRUDIM | 136.00 | -2 000.00% | 38 488 | 283 | ||||||||||
| ORTAS PŘÍBRAM | 146.00 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
