Hi price, The Prague Stock Exchange dne 17.8.1993
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 180.00 | -5 000.00% | 180 | 1 | ||||||||||
TATRA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
MATE | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
KLENOTY BRNO | 210.00 | -909.00% | 630 | 3 | ||||||||||
ŠKODA | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
ŘEMPO | 231.00 | -1 979.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 250.00 | -1 987.00% | 0 | 0 | ||||||||||
JIHLAVAN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PRIMONA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TEPNA | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
TRIZON | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
VET ASSETS | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
ZPA JINONICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ŽOSKA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|