Hi price, The Prague Stock Exchange dne 17.8.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE M.L. | 12 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Čechofracht | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| LANEX | 3 600.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 3 500.00 | -4 001.00% | 7 000 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
| ČOKOLÁDOVNY | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 2 200.00 | +1 000.00% | 30 800 | 14 | ||||||||||
| Investiční banka | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
| KOMERČNÍ BANKA | 2 135.00 | +1 994.00% | 87 535 | 41 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 100.00 | -1 600.00% | 176 400 | 84 | ||||||||||
| Cutisin | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 1 845.00 | -1 995.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
