The Prague Stock Exchange and RM-System - daily results dne 17.8.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Západokámen Plzeň | 1 400.00 | +1 666.00% | 4 200 | 3 | ||||||||||
SETUZA | 650.00 | +3 000.00% | 4 550 | 7 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 360.00 | +909.00% | 6 120 | 17 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
PIVOVAR RADEGAST | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 3 500.00 | -4 001.00% | 7 000 | 2 | ||||||||||
METRA BLANSKO | 300.00 | -4 000.00% | 7 500 | 25 | ||||||||||
HOT.INTERNATIONAL | 808.00 | -2 000.00% | 9 696 | 12 | ||||||||||
RMS MEZZANINE | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 608.00 | -1 045.00% | 11 552 | 19 | ||||||||||
TEP | 300.00 | -4 000.00% | 12 000 | 40 | ||||||||||
Investiční banka | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
MSA | 500.00 | -530.00% | 17 000 | 34 | ||||||||||
SELLIER & BELLOT | 650.00 | -832.00% | 18 850 | 29 | ||||||||||
Zbrojovka Vsetín | 270.00 | 0.00% | 20 520 | 76 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 392.00 | +1 987.00% | 23 912 | 61 | ||||||||||
ČZ STRAKONICE | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
Živnostenská banka | 2 200.00 | +1 000.00% | 30 800 | 14 | ||||||||||
|