The Prague Stock Exchange and RM-System - daily results dne 17.8.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 650.00 | +3 000.00% | 4 550 | 7 | ||||||||||
| Omnipol | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
| TATRA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| BVV Brno | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 103.20 | +2 000.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 135.00 | +1 994.00% | 87 535 | 41 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 392.00 | +1 987.00% | 23 912 | 61 | ||||||||||
| ŠKODA | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
| Západokámen Plzeň | 1 400.00 | +1 666.00% | 4 200 | 3 | ||||||||||
| ČZ STRAKONICE | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
| Živnostenská banka | 2 200.00 | +1 000.00% | 30 800 | 14 | ||||||||||
| Investiční banka | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
| REAS | 450.00 | +975.00% | 900 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.00 | +909.00% | 6 120 | 17 | ||||||||||
| FINOP HOLDING | 630.00 | +500.00% | 87 570 | 139 | ||||||||||
| ELEKTRÁRNY OPATOV. | 600.00 | +273.00% | 3 000 | 5 | ||||||||||
| ||||||||||||||
