The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
1.STAVEBNÍ | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
AGB IF II | 0.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | 0.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 201.00 | 0.00% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
|