The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
1.STAVEBNÍ | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
AGB IF II | 0.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | 0.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 201.00 | 0.00% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 85.50 | 0.00% | 2 565 | 30 | ||||||||||
AGRO-MORAVOINVEST | -3.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
AGRONA | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGRO-TEX | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 113.88 | +4.99% | 16 399 | 144 | 133.00 | +1.00% | 11 048 | 84 | ||||||
AGT | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||||
AIR SPECIÁL | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
ALPINE-IPS OSTRAVA | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|