The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 85.50 | 0.00% | 2 565 | 30 | ||||||||||
| AGRO-MORAVOINVEST | -3.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| AGRONA | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGRO-TEX | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
