The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| STUHA | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| PRESTA | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| TZP | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| LESOSTAVBY HR.KRÁL | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
