The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
STUHA | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
TZP | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
LESOSTAVBY HR.KRÁL | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
OSEVA | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
PREMING | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
DŘEVOZPRAC. ZÁVODY | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
LOMBARD INDUSTRIAL | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
TON | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
MONTÁŽE PŘEROV | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
PZ OSTRAVA | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
PSV PRŮMSTAV PARD. | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
KDYNIUM | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
BELAGRA | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
GEOTRADE | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
GALA | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
|