The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| PREMING | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| TON | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
