Top volume, RM System dne 17.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
| ČEZ 2 | 860.00 | +2.38% | 1 008 780 | 1 173 | 840.00 | 0.00% | 166 123 | 200 | ||||||
| CHEMOPETROL GROUP | 920.00 | +2.22% | 811 440 | 882 | 920.00 | +1.00% | 159 307 | 177 | ||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
| ŠKODA | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
| ALPHA-EFFECT | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | 0.00% | 675 190 | 502 | 1 350.00 | 0.00% | 126 840 | 95 | ||||||
| FORT KAPITÁL BRNO | 134.00 | +1.00% | 110 593 | 847 | ||||||||||
| BOHEMIA VENTURE | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
| BVV BRNO | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
| ČESKÝ UPF | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||||
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
| ZBIROVIA | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||||
| BIOCEL | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
| IF OBCHODU | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
| SLEZAN FRÝDEK-MÍS. | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
| ||||||||||||||
