Hi price, The Prague Stock Exchange dne 17.8.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
| AGROBANKA PRAHA | 9.00 | +4.89% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -4.01% | 828 | 45 | ||||||
| TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
| MORAVIA GLASS | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| TEXTILANA | 28.58 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 144 | 44 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| AERO HOLDING | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 31.05 | -4.98% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| ZETOR | 36.75 | 0.00% | 0 | 0 | 31.00 | +5.24% | 4 807 | 137 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 33.30 | +0.78% | 4 491 | 135 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
| ŠKODA LIAZ | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| AGS JIČÍN | 41.12 | 0.00% | 0 | 0 | 43.00 | +9.27% | 4 128 | 96 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SVIT ZLÍN | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| XAVEROV | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.98 | -4.98% | 0 | 0 | 57.00 | +2.73% | 6 046 | 108 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 585 | 13 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 46.40 | -5.11% | 696 | 15 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.10 | -0.47% | 9 237 | 177 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 56.00 | +4.11% | 41 685 | 785 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 43.00 | +4.87% | 645 | 15 | ||||||
| MAGNETON | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
| SOLO | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.95 | 0.00% | 0 | 0 | 56.00 | -5.88% | 2 777 | 50 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +29.49% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 62.00 | +0.81% | 496 | 8 | ||||||
| ||||||||||||||
