Top number of shares per day, RM System dne 17.8.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
HARVARD.PRŮM.HOLD. | 357.40 | +1.52% | 1 337 364 | 3 768 | ||||||||||
ZLATÝ UPF | 73.90 | +3.32% | 209 055 | 2 840 | ||||||||||
RIF | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
O2 C.R. | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
IP BANKA | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.70 | -2.58% | 276 710 | 704 | 361.60 | -1.41% | 752 538 | 1 964 | ||||||
IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
AGB IF II | 108.10 | +8.33% | 160 134 | 1 310 | ||||||||||
AERO HOLDING | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
ČESKÝ NÁROD.VÝB.IF | 34.00 | -8.05% | 43 493 | 1 275 | ||||||||||
PF IKS KB PLUS | 197.60 | +1.32% | 406 554 | 2 066 | 195.30 | -0.46% | 199 405 | 1 027 | ||||||
SPIF VŠEOBECNÝ | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
SPIF ČESKÝ | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
SPIF VÝNOSOVÝ | 200.00 | -1.47% | 874 600 | 4 373 | 187.10 | +1.12% | 192 417 | 974 | ||||||
KOMERČNÍ BANKA | 865.00 | -1.49% | 57 740 406 | 66 194 | 910.00 | -0.01% | 809 601 | 909 | ||||||
KOMERČNÍ BANKA IF | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
PF PROSPERITY 1.IN | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 56.00 | +4.11% | 41 685 | 785 | ||||||
BVV INVEST IS | 51.20 | +0.23% | 40 737 | 781 | ||||||||||
C.A.S. 2 HOLDING | 2.70 | -0.40% | 1 922 | 770 | ||||||||||
PF PRAVID.PŘ. 1.IN | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
ŠKODA | 280.00 | +1.81% | 1 553 605 | 5 453 | 289.00 | -4.06% | 197 226 | 714 | ||||||
SG - INDUSTRY | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
P.I.F. | 561.00 | -4.75% | 78 540 | 140 | 565.10 | -0.13% | 372 148 | 658 | ||||||
ZLATÝ IF KVANTO | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
VELETRŽNÍ FINANČNÍ | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
INV.SPOL.UNION | 142.10 | -0.14% | 83 880 | 600 | ||||||||||
DKF HOLDING | 8.30 | +0.98% | 4 750 | 580 | ||||||||||
JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
VINIUM | 70.00 | -4.76% | 39 200 | 560 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
GRANDHOTEL PUPP | 177.00 | -3.58% | 81 977 | 507 | ||||||||||
ALPHA-EFFECT | 938.50 | +0.34% | 471 270 | 505 | ||||||||||
AGROPODNIK DVORCE | 129.00 | +5.73% | 65 421 | 503 | ||||||||||
UNIRELEX | 4.60 | 0.00% | 2 277 | 495 | ||||||||||
ČEZ | 711.60 | -0.50% | 59 045 758 | 83 953 | 724.90 | +1.51% | 305 674 | 425 | ||||||
JUNIORSKÝ UPF | 85.50 | -1.66% | 35 910 | 420 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -6.06% | 8 100 | 390 | ||||||||||
IF MORAVA | 70.30 | -6.17% | 26 985 | 378 | ||||||||||
SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
IF BOH.DOP.KOMEN. | 335.00 | -1.88% | 118 566 | 346 | ||||||||||
TESLA KARLÍN | 65.30 | +8.09% | 22 006 | 337 | ||||||||||
1.IF ŽIVNOBANKA | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
VÍTKOVICE | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
ČMD | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
PF MAJETKU 1.IN | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.02% | 82 493 | 310 | ||||||
TŘINECKÉ ŽELEZÁRNY | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
II.EPIC HOLDING | 70.00 | +1.54% | 20 745 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 54.50 | +2.37% | 15 775 | 290 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
KVANTO IPF | 393.00 | +0.76% | 39 300 | 100 | 386.00 | +0.62% | 105 454 | 272 | ||||||
TATRA | 81.00 | 0.00% | 0 | 0 | 79.30 | +2.00% | 22 362 | 268 | ||||||
PRIOR IK | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
SILON | 153.10 | +2.34% | 45 587 | 262 | ||||||||||
POZEM.ST.OLOMOUC | 12.00 | +1.81% | 2 800 | 250 | ||||||||||
INV.FOND ¬ECHY | 131.30 | -3.46% | 33 114 | 245 | ||||||||||
|