Hi price, The Prague Stock Exchange dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 31.05 | -4.98% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| ZETOR | 36.75 | 0.00% | 0 | 0 | 31.00 | +5.24% | 4 807 | 137 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 33.30 | +0.78% | 4 491 | 135 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
| ŠKODA LIAZ | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| AGS JIČÍN | 41.12 | 0.00% | 0 | 0 | 43.00 | +9.27% | 4 128 | 96 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SVIT ZLÍN | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| XAVEROV | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.98 | -4.98% | 0 | 0 | 57.00 | +2.73% | 6 046 | 108 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
