The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 77.00 | +4.76% | 154 | 2 | ||||||||||
| ATEKO | 27.00 | 0.00% | 162 | 6 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| GAMEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -1.96% | 200 | 4 | ||||||||||
| ÚRS | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ZLÍNCONSULT IS | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ALIBONA LITOVEL | 25.00 | -2.88% | 202 | 8 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| TONA | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 27.00 | -10.00% | 216 | 8 | ||||||||||
| SAFINA | 55.10 | -4.34% | 220 | 4 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 240 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ||||||||||||||
