The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| PATRIA PF | 0.00 | -9.90% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | -9.90% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | -9.84% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ÚJI | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
| RUBÍN DYN.IF | 550.00 | -9.79% | 5 500 | 10 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.72% | 0 | 0 | ||||||||||
| JIRČANY | 48.00 | -9.68% | 1 200 | 25 | ||||||||||
| ALMET | 0.00 | -9.68% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
| TONASO | 54.00 | -9.62% | 324 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.61% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | -9.61% | 0 | 0 | ||||||||||
| OL - INVEST | 38.00 | -9.58% | 2 280 | 60 | ||||||||||
| FORES | 0.00 | -9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
