The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 470.00 | +1.07% | 470 | 1 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 966.00 | +4.50% | 2 966 | 1 | ||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| CUKROVAR BRODEK | 37.00 | -71.53% | 37 | 1 | ||||||||||
| GAMEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 603.20 | +0.17% | 1 603 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | 0.00% | 66 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 583.00 | +0.34% | 583 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 450.00 | 0.00% | 450 | 1 | ||||||||||
| MINERVA BOSKOVICE | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | 0.00% | 110 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 33.30 | -2.05% | 33 | 1 | ||||||||||
| ÚRS | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 245.50 | +6.09% | 2 491 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 2 210.10 | -0.44% | 4 420 | 2 | ||||||
| TONA | 105.00 | 0.00% | 210 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
| ||||||||||||||
