The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 110.00 | 0.00% | 110 | 1 | ||||||||||
| MINERVA BOSKOVICE | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 583.00 | +0.34% | 583 | 1 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | +1.07% | 470 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 33.30 | -2.05% | 33 | 1 | ||||||||||
| CUKROVAR BRODEK | 37.00 | -71.53% | 37 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 603.20 | +0.17% | 1 603 | 1 | ||||||
| ÚRS | 200.00 | 0.00% | 200 | 1 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 966.00 | +4.50% | 2 966 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 450.00 | 0.00% | 450 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | 0.00% | 66 | 1 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| GAMEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| KRAJKA | 22.30 | 0.00% | 45 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 2 210.10 | -0.44% | 4 420 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
| DERMACOL | 77.00 | +4.76% | 154 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 1 800 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | 0.00% | 128 | 2 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| KORAMIC ŘEPOV | 66.60 | -4.92% | 133 | 2 | ||||||||||
| TONA | 105.00 | 0.00% | 210 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 244.00 | -7.56% | 501 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 445.00 | 0.00% | 890 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 441.10 | -2.96% | 2 882 | 2 | ||||||
| SKLO BOHEMIA | 345.00 | 0.00% | 0 | 0 | 340.60 | -9.19% | 681 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 245.50 | +6.09% | 2 491 | 2 | ||||||||||
| SEVAC | 128.60 | -0.38% | 257 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -0.11% | 900 | 2 | ||||||||||
| STROJPLAST | 45.30 | -0.43% | 136 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
| IVAX - CR | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| SANATORIUM ASTORIA | 1 000.00 | +2.49% | 3 000 | 3 | ||||||||||
| LANEX | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 120.00 | -4.76% | 360 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
| GUMOTEX | 180.10 | +2.85% | 720 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 140.00 | 0.00% | 560 | 4 | ||||||||||
| SAFINA | 55.10 | -4.34% | 220 | 4 | ||||||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 307.60 | -3.87% | 1 230 | 4 | ||||||
| ATELIÉRY ZLÍN | 650.10 | -0.37% | 2 600 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 201.80 | -0.88% | 807 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 227.00 | +9.66% | 908 | 4 | ||||||||||
| STATKY POTŠTÁT | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | -6.45% | 1 160 | 4 | ||||||||||
| ||||||||||||||
