The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 2 210.10 | -0.44% | 4 420 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
| DERMACOL | 77.00 | +4.76% | 154 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 1 800 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | 0.00% | 128 | 2 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| TONA | 105.00 | 0.00% | 210 | 2 | ||||||||||
| KORAMIC ŘEPOV | 66.60 | -4.92% | 133 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 445.00 | 0.00% | 890 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 441.10 | -2.96% | 2 882 | 2 | ||||||
| PEKÁRNA ŽATEC | 244.00 | -7.56% | 501 | 2 | ||||||||||
| SKLO BOHEMIA | 345.00 | 0.00% | 0 | 0 | 340.60 | -9.19% | 681 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 245.50 | +6.09% | 2 491 | 2 | ||||||||||
| SEVAC | 128.60 | -0.38% | 257 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -0.11% | 900 | 2 | ||||||||||
| ||||||||||||||
