Top number of shares per day, The Prague Stock Exchange dne 17.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 115.34 | -1.15% | 39 129 126 | 338 855 | 115.00 | +4.64% | 609 612 | 5 269 | ||||||
| O2 C.R. | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
| UNIPETROL | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
| KOMERČNÍ BANKA | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -1.35% | 85 421 430 | 48 870 | 1 754.00 | -2.07% | 208 510 | 119 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| RIF | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| KVANTO IPF | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
| ZETOR | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | -0.09% | 2 488 674 | 3 760 | 660.20 | +0.01% | 185 823 | 282 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -0.71% | 276 520 | 180 | 1 532.20 | +0.01% | 158 444 | 103 | ||||||
| AVIA | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| BANKOVNÍ HOLDING | 85.00 | -2.29% | 8 500 | 100 | ||||||||||
| METROSTAV | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.19% | 347 700 | 61 | 5 763.10 | -0.63% | 75 031 | 13 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
| SČ ENERGETIKA | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| UNITED ENERGY | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| NKT CABLES | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
| MADETA | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
| P.I.F. | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
| SETUZA | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| RŮST.OPF AKCIÍ | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -3.84% | 2 500 | 1 | 2 625.50 | +5.02% | 0 | 0 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 962 | 24 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.00 | +9.29% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
