Top number of shares per day, RM System dne 17.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 27 490 | 45 700 | ||||||||||
| IPS SKANSKA | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 640 499 | 8 589 | ||||||
| ČEZ | 115.34 | -1.15% | 39 129 126 | 338 855 | 115.00 | +4.64% | 609 612 | 5 269 | ||||||
| O2 C.R. | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
| UNIPETROL | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 1 120 | 2 240 | ||||||||||
| RIF | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| TESLA SEZAM | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
| ZETOR | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
| KOMERČNÍ BANKA | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
| IMPERIAL K.VARY | 1.70 | 0.00% | 1 700 | 1 000 | ||||||||||
| ŠKODA | 70.40 | 0.00% | 0 | 0 | 72.00 | -1.36% | 54 401 | 753 | ||||||
| UNITED ENERGY | 59.90 | +8.71% | 40 881 | 747 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
| FERONA | 250.00 | -3.84% | 165 000 | 660 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| ALIACHEM | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
| ČSAD OSTRAVA | 335.00 | -0.05% | 185 417 | 556 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
| JUNIORSKÝ UPF | 124.00 | +1.05% | 62 000 | 500 | ||||||||||
| VÍTKOVICE | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 117 435 | 417 | ||||||||||
| FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| KVANTO IPF | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
| METROSTAV | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | -0.09% | 2 488 674 | 3 760 | 660.20 | +0.01% | 185 823 | 282 | ||||||
| CONSUS IF | 49.40 | -1.39% | 13 836 | 280 | ||||||||||
| ODKOLEK | 420.00 | 0.00% | 110 658 | 271 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.50 | -0.58% | 134 246 | 265 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
| P.I.F. | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
| HARVARD.PRŮM.HOLD. | 59.00 | -5.14% | 14 347 | 236 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
| ŽIVNOBANKA-PODÍL.F | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 1 169 | 167 | ||||||||||
| SILON | 210.00 | +5.00% | 32 054 | 153 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 117 | 150 | ||||||
| II.EPIC HOLDING | 200.00 | +2.56% | 30 000 | 150 | ||||||||||
| THRALL VAGONKA ST. | 23.10 | -0.43% | 3 465 | 150 | ||||||||||
| ALPHA-EFFECT | 1 542.10 | -0.06% | 222 610 | 145 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
| ČESKOMORAVSKÁ INV. | 38.00 | 0.00% | 5 093 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | -4.65% | 11 436 | 135 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
| STAVOSTROJ | 162.30 | -4.52% | 20 915 | 127 | ||||||||||
| ŠKODA LIAZ | 12.00 | 0.00% | 1 452 | 121 | ||||||||||
| CONCORDIA INV.IF | 200.00 | -0.99% | 24 000 | 120 | ||||||||||
| ||||||||||||||
