The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 460.30 | +17.99% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 27 490 | 45 700 | ||||||||||
| ČECHOFRACHT | 986.00 | +15.32% | 16 762 | 17 | ||||||||||
| IF AB-UNIFOND | 235.00 | +10.79% | 23 500 | 100 | ||||||||||
| STAVOKOMB.LIBEREC | 324.50 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 33.00 | +10.00% | 746 | 23 | ||||||||||
| CIMEX KONCERN | 75.90 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 62.70 | +10.00% | 188 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 35.20 | +10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 680.20 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 972.10 | +9.99% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 299.00 | +9.99% | 0 | 0 | ||||||
| GRAFIATISK | 686.10 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 76.00 | +9.98% | 0 | 0 | ||||||||||
| IF SKPM | 107.90 | +9.98% | 4 782 | 45 | ||||||||||
| ZZN SVITAVY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 68.40 | +9.96% | 0 | 0 | ||||||||||
| SYNPO | 200.90 | +9.96% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 434.00 | +9.96% | 0 | 0 | ||||||||||
| GALA | 76.20 | +9.95% | 0 | 0 | ||||||||||
| SEVEROSKLO | 203.20 | +9.95% | 0 | 0 | ||||||||||
| RAŠELINA | 131.40 | +9.95% | 5 647 | 43 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 90.60 | +9.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 154.00 | +9.92% | 0 | 0 | ||||||||||
| AVIA | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| LIGLASS | 77.70 | +9.90% | 0 | 0 | ||||||||||
| PEREX | 55.50 | +9.90% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 65.50 | +9.89% | 0 | 0 | ||||||
| MILETA | 90.00 | +9.89% | 4 855 | 56 | ||||||||||
| PRAMEN ORLOVÁ POR. | 61.40 | +9.83% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 558.50 | +9.83% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
| POLIČSKÉ STROJÍRNY | 31.40 | +9.79% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 27.00 | +9.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
| VODOH.OPR.A STROJ. | 51.00 | +9.67% | 969 | 19 | ||||||||||
| METAL ZNOJMO | 3.40 | +9.67% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.00 | +9.54% | 1 610 | 23 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.00 | +9.29% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| DOMOV PRAHA | 120.10 | +9.18% | 5 284 | 44 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| PREFA BRNO | 39.60 | +9.09% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 169.00 | +9.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 59.90 | +8.71% | 40 881 | 747 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | +8.69% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 199.90 | +8.49% | 10 799 | 9 | ||||||||||
| ZVU | 5.20 | +8.33% | 104 | 20 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 165.00 | +8.19% | 8 250 | 50 | ||||||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
| LESY MĚLNÍK | 41.00 | +7.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 101.10 | -4.99% | 0 | 0 | 140.00 | +7.60% | 11 995 | 91 | ||||||
| JITEX PÍSEK | 60.00 | +6.95% | 2 061 | 35 | ||||||||||
| DAKO-CZ | 124.60 | +6.86% | 0 | 0 | ||||||||||
| TILIA-LDS | 59.40 | +6.83% | 0 | 0 | ||||||||||
| ORPA | 135.40 | +6.69% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 95.10 | +6.61% | 0 | 0 | ||||||||||
| ||||||||||||||
