Hi price, The Prague Stock Exchange dne 17.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -4.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -1.35% | 85 421 430 | 48 870 | 1 754.00 | -2.07% | 208 510 | 119 | ||||||
| SČ ENERGETIKA | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 753.50 | -6.31% | 27 497 | 16 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -0.71% | 276 520 | 180 | 1 532.20 | +0.01% | 158 444 | 103 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 252.60 | +4.33% | 0 | 0 | ||||||
| RIF | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | -1.13% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | +0.06% | 131 726 | 97 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 394.90 | +3.28% | 153 949 | 113 | ||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 341.20 | 0.00% | 6 800 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | +4.24% | 0 | 0 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| ||||||||||||||
